Danske Bank - قیمت سهام

قیمت سهام
210.70
تغییر روزانه
1.00 0.48%
ماهیانه
10.43%
سالیانه
30.42%
Q2 پیش بینی
208.45
قیمت Chg روز سال تاریخ
ABN Amro 15.99 0.19 1.17% 16.00% 2024-06-07
Alpha Bank 1.62 0.03 1.66% 5.19% 2024-06-07
Barclays 217.25 1.10 0.51% 37.85% 2024-06-07
Banco Bilbao Vizcaya Argentaria 9.89 0.10 0.98% 50.23% 2024-06-07
Bankinter 7.93 0.09 1.20% 38.81% 2024-06-07
BNP Paribas 66.37 -0.48 -0.72% 16.42% 2024-06-07
CaixaBank 5.26 0.05 0.96% 44.23% 2024-06-07
Danske Bank 210.70 1.00 0.48% 30.42% 2024-06-07
DNB 202.50 -1.30 -0.64% 3.40% 2024-06-07
Erste Bank 44.93 -0.24 -0.53% 41.96% 2024-06-07
National Bank of Greece 8.26 0.24 2.97% 35.70% 2024-06-07
Eurobank Ergasias 2.10 0.02 1.06% 40.07% 2024-06-07
HSBC Holdings 694.60 2.40 0.35% 13.68% 2024-06-07
ING 16.39 0.05 0.28% 34.42% 2024-06-07
Jyske Bank 548.50 -1.50 -0.27% 4.96% 2024-06-07
KBC Groep 66.42 0.30 0.45% 5.63% 2024-06-07
Lloyds Banking 54.80 -0.84 -1.51% 20.89% 2024-06-07
Nordea Bank Abp 11.29 -0.11 -0.97% 15.85% 2024-06-07
Raiffeisen Bank International 16.91 -0.21 -1.23% 22.01% 2024-06-07
Banco Sabadell 1.92 0.02 1.24% 91.14% 2024-06-07
Sampo 40.40 0.05 0.12% -5.10% 2024-06-07
Banco Santander 4.73 -0.01 -0.20% 46.70% 2024-06-07
Skandinaviska Enskilda Banken 152.45 2.85 1.91% 28.65% 2024-06-07
Svenska Handelsbanken 100.20 1.54 1.56% 10.84% 2024-06-07
Standard Chartered 746.00 1.60 0.21% 11.78% 2024-06-07
Swedbank 220.20 5.40 2.51% 24.20% 2024-06-07
Piraeus Bank 3.81 0.03 0.66% 29.15% 2024-06-07
Tryg 144.30 -0.50 -0.35% -7.94% 2024-06-07
UniCredit 36.57 0.07 0.19% 96.00% 2024-06-07

قیمت روز سال تاریخ
Copenhagen 2889 22.75 0.79% 40.94% 2024-06-07